DJIA 12866.78 +52.43 S&P 500 1397.68 +5.11 Nasdaq 2451.24 +12.75		• Market News

	Enter Symbol	• Find Symbol • My Portfolios & Stocklist

Market Indices

• Help

Dow Jones

High

Low

Last

Change

Time

Dow Jones Industrials ($INDU)

12909.86

12794.81

12866.78

+52.43

16:04

Dow Jones Transportation ($TRAN)

2746.19

2692.17

2720.05

+16.93

17:16

Dow Jones Utilities ($UTIL)

510.46

504.61

508.88

+2.21

16:03

Dow Jones Stock Composite ($COMP)

4486.16

4438.70

4472.22

+17.57

16:04

Standard & Poors

High

Low

Last

Change

Time

S&P - 500 Index ($INX)

1402.35

1389.39

1397.68

+5.11

16:59

S&P - 100 Index ($OEX)

646.01

640.17

643.93

+2.15

16:59

S&P - 400 Midcap Index ($IDX)

853.83

846.05

853.21

+6.42

16:48

New York Stock Exchange

High

Low

Last

Change

Time

NYSE - Composite ($NYA.X)

9407.81

9337.03

9388.54

+49.07

17:05

NYSE - Energy Sector Index ($NYE.ID)

16163.11

15912.91

16162.82

+238.92

17:05

NYSE - Financial Sector Index ($NYK.ID)

7718.18

7611.36

7654.50

-50.82

17:05

NYSE - Health Care Sector Index ($NYP.ID)

6398.90

6345.82

6380.83

+34.54

17:05

NASDAQ Stock Exchange

High

Low

Last

Change

Time

NASDAQ - Composite Index ($COMPX)

2462.51

2436.61

2451.24

+12.75

17:16

Security Type: Unknown

Security Type: Unknown

Security Type: Unknown

Security Type: Unknown

Security Type: Unknown

Security Type: Unknown

American Stock Exchange

High

Low

Last

Change

Time

AMEX - Composite Index ($XAX.X)

2348.06

2348.06

2348.06

Unchg

09:26

AMEX - Computer Technology ($XCI.X)

872.18

872.18

872.18

Unchg

09:26

Miscellaneous Indices

High

Low

Last

Change

Time

PSE High Tech Index ($PSE)

899.64

889.52

896.27

+6.56

17:02

Russell 2000 Index ($RUT.X)

720.86

714.05

719.55

+3.34

17:00

TheStreet.Com Internet Index ($DOT.X)

0.00

0.00

270.59

Unchg

16:03

Wilshire 5000 Index ($DWC)

14159.89

14035.58

14121.06

+54.40

16:09

S&P/TSX Composite (TOR:OSPTX)

0.00

0.00

14607.99

Unchg

17:05

Canadian Venture Composite (VAN:OSPVX)

0.00

0.00

2539.45

Unchg

17:05

London FTSE 100 (ISE:UKX)

6257.70

6167.60

6188.60

-82.20

09:11